Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 388.0 | 413.6 | 385.55 | 400.95 | 623.02 Thousand |
| 05 Jun, 2025 | 372.85 | 385.8 | 371.0 | 382.05 | 192.02 Thousand |
| 04 Jun, 2025 | 369.65 | 374.25 | 360.1 | 368.65 | 81.96 Thousand |
| 03 Jun, 2025 | 365.75 | 375.35 | 360.7 | 366.4 | 108.35 Thousand |
| 02 Jun, 2025 | 353.3 | 369.5 | 353.3 | 363.0 | 68.38 Thousand |
| 30 May, 2025 | 363.45 | 365.0 | 354.5 | 357.0 | 39.37 Thousand |
| 29 May, 2025 | 357.25 | 369.25 | 355.2 | 363.75 | 143.71 Thousand |
| 28 May, 2025 | 358.05 | 360.05 | 351.45 | 356.85 | 66.18 Thousand |
| 27 May, 2025 | 361.7 | 362.95 | 355.05 | 358.6 | 54.22 Thousand |
| 26 May, 2025 | 355.65 | 363.2 | 355.1 | 361.75 | 138.17 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD