INR 305.65
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 358.05 | 360.05 | 351.45 | 356.85 | 66.18 Thousand |
27 May, 2025 | 361.7 | 362.95 | 355.05 | 358.6 | 54.22 Thousand |
26 May, 2025 | 355.65 | 363.2 | 355.1 | 361.75 | 138.17 Thousand |
23 May, 2025 | 342.95 | 358.8 | 342.95 | 354.6 | 108.42 Thousand |
22 May, 2025 | 347.55 | 354.65 | 342.45 | 346.95 | 20.94 Thousand |
21 May, 2025 | 354.4 | 363.0 | 346.15 | 351.65 | 123.09 Thousand |
20 May, 2025 | 357.85 | 362.55 | 351.5 | 354.35 | 85.58 Thousand |
19 May, 2025 | 356.05 | 367.05 | 354.0 | 356.45 | 133.77 Thousand |
16 May, 2025 | 332.7 | 357.0 | 328.8 | 354.4 | 215.38 Thousand |
15 May, 2025 | 320.05 | 333.5 | 320.05 | 329.9 | 177.96 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD