Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 363.45 | 365.0 | 354.5 | 357.0 | 39.37 Thousand |
| 29 May, 2025 | 357.25 | 369.25 | 355.2 | 363.75 | 143.71 Thousand |
| 28 May, 2025 | 358.05 | 360.05 | 351.45 | 356.85 | 66.18 Thousand |
| 27 May, 2025 | 361.7 | 362.95 | 355.05 | 358.6 | 54.22 Thousand |
| 26 May, 2025 | 355.65 | 363.2 | 355.1 | 361.75 | 138.17 Thousand |
| 23 May, 2025 | 342.95 | 358.8 | 342.95 | 354.6 | 108.42 Thousand |
| 22 May, 2025 | 347.55 | 354.65 | 342.45 | 346.95 | 20.94 Thousand |
| 21 May, 2025 | 354.4 | 363.0 | 346.15 | 351.65 | 123.09 Thousand |
| 20 May, 2025 | 357.85 | 362.55 | 351.5 | 354.35 | 85.58 Thousand |
| 19 May, 2025 | 356.05 | 367.05 | 354.0 | 356.45 | 133.77 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD