INR 305.65
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 365.75 | 375.35 | 360.7 | 366.4 | 108.35 Thousand |
02 Jun, 2025 | 353.3 | 369.5 | 353.3 | 363.0 | 68.38 Thousand |
30 May, 2025 | 363.45 | 365.0 | 354.5 | 357.0 | 39.37 Thousand |
29 May, 2025 | 357.25 | 369.25 | 355.2 | 363.75 | 143.71 Thousand |
28 May, 2025 | 358.05 | 360.05 | 351.45 | 356.85 | 66.18 Thousand |
27 May, 2025 | 361.7 | 362.95 | 355.05 | 358.6 | 54.22 Thousand |
26 May, 2025 | 355.65 | 363.2 | 355.1 | 361.75 | 138.17 Thousand |
23 May, 2025 | 342.95 | 358.8 | 342.95 | 354.6 | 108.42 Thousand |
22 May, 2025 | 347.55 | 354.65 | 342.45 | 346.95 | 20.94 Thousand |
21 May, 2025 | 354.4 | 363.0 | 346.15 | 351.65 | 123.09 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD