Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)

INR 305.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 358.05 360.05 351.45 356.85 66.18 Thousand
27 May, 2025 361.7 362.95 355.05 358.6 54.22 Thousand
26 May, 2025 355.65 363.2 355.1 361.75 138.17 Thousand
23 May, 2025 342.95 358.8 342.95 354.6 108.42 Thousand
22 May, 2025 347.55 354.65 342.45 346.95 20.94 Thousand
21 May, 2025 354.4 363.0 346.15 351.65 123.09 Thousand
20 May, 2025 357.85 362.55 351.5 354.35 85.58 Thousand
19 May, 2025 356.05 367.05 354.0 356.45 133.77 Thousand
16 May, 2025 332.7 357.0 328.8 354.4 215.38 Thousand
15 May, 2025 320.05 333.5 320.05 329.9 177.96 Thousand