Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)

INR 305.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 306.95 316.05 306.5 314.05 51.43 Thousand
09 May, 2025 296.0 296.0 289.0 294.6 55.03 Thousand
08 May, 2025 310.25 312.75 298.05 301.65 17.4 Thousand
07 May, 2025 291.05 307.85 291.05 306.0 39 Thousand
06 May, 2025 308.8 309.0 294.7 295.7 53.93 Thousand
05 May, 2025 305.7 310.0 305.25 308.8 27.18 Thousand
02 May, 2025 305.25 314.55 302.4 305.65 53.78 Thousand
30 Apr, 2025 313.0 314.2 301.5 304.05 48.38 Thousand
29 Apr, 2025 316.0 320.0 312.35 313.6 18 Thousand
28 Apr, 2025 311.05 317.2 307.55 314.9 56.94 Thousand