Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 306.95 | 316.05 | 306.5 | 314.05 | 51.43 Thousand |
| 09 May, 2025 | 296.0 | 296.0 | 289.0 | 294.6 | 55.03 Thousand |
| 08 May, 2025 | 310.25 | 312.75 | 298.05 | 301.65 | 17.4 Thousand |
| 07 May, 2025 | 291.05 | 307.85 | 291.05 | 306.0 | 39 Thousand |
| 06 May, 2025 | 308.8 | 309.0 | 294.7 | 295.7 | 53.93 Thousand |
| 05 May, 2025 | 305.7 | 310.0 | 305.25 | 308.8 | 27.18 Thousand |
| 02 May, 2025 | 305.25 | 314.55 | 302.4 | 305.65 | 53.78 Thousand |
| 30 Apr, 2025 | 313.0 | 314.2 | 301.5 | 304.05 | 48.38 Thousand |
| 29 Apr, 2025 | 316.0 | 320.0 | 312.35 | 313.6 | 18 Thousand |
| 28 Apr, 2025 | 311.05 | 317.2 | 307.55 | 314.9 | 56.94 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD