Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 342.95 | 358.8 | 342.95 | 354.6 | 108.42 Thousand |
| 22 May, 2025 | 347.55 | 354.65 | 342.45 | 346.95 | 20.94 Thousand |
| 21 May, 2025 | 354.4 | 363.0 | 346.15 | 351.65 | 123.09 Thousand |
| 20 May, 2025 | 357.85 | 362.55 | 351.5 | 354.35 | 85.58 Thousand |
| 19 May, 2025 | 356.05 | 367.05 | 354.0 | 356.45 | 133.77 Thousand |
| 16 May, 2025 | 332.7 | 357.0 | 328.8 | 354.4 | 215.38 Thousand |
| 15 May, 2025 | 320.05 | 333.5 | 320.05 | 329.9 | 177.96 Thousand |
| 14 May, 2025 | 315.65 | 319.75 | 312.75 | 318.9 | 49.17 Thousand |
| 13 May, 2025 | 312.5 | 318.15 | 308.8 | 311.4 | 56.98 Thousand |
| 12 May, 2025 | 306.95 | 316.05 | 306.5 | 314.05 | 51.43 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD