Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)

INR 305.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 411.35 418.75 409.75 413.45 58.74 Thousand
10 Jun, 2025 416.95 422.0 411.35 414.7 112.17 Thousand
09 Jun, 2025 405.55 419.5 402.0 414.8 121.45 Thousand
06 Jun, 2025 388.0 413.6 385.55 400.95 622.89 Thousand
05 Jun, 2025 372.85 385.8 371.0 382.05 192.02 Thousand
04 Jun, 2025 369.65 374.25 360.1 368.65 81.96 Thousand
03 Jun, 2025 365.75 375.35 360.7 366.4 108.35 Thousand
02 Jun, 2025 353.3 369.5 353.3 363.0 68.38 Thousand
30 May, 2025 363.45 365.0 354.5 357.0 39.37 Thousand
29 May, 2025 357.25 369.25 355.2 363.75 143.71 Thousand