Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 401.1 | 404.0 | 394.25 | 403.3 | 18.38 Thousand |
| 17 Jun, 2025 | 413.45 | 416.0 | 407.8 | 408.95 | 29.14 Thousand |
| 16 Jun, 2025 | 410.9 | 414.95 | 395.4 | 395.4 | 26.23 Thousand |
| 13 Jun, 2025 | 389.05 | 417.35 | 389.05 | 408.45 | 263.29 Thousand |
| 12 Jun, 2025 | 411.55 | 413.85 | 401.2 | 404.55 | 81.21 Thousand |
| 11 Jun, 2025 | 411.35 | 420.7 | 406.05 | 412.75 | 303.44 Thousand |
| 10 Jun, 2025 | 416.95 | 422.0 | 406.0 | 410.85 | 274.39 Thousand |
| 09 Jun, 2025 | 405.55 | 419.8 | 402.0 | 414.35 | 247.12 Thousand |
| 06 Jun, 2025 | 388.0 | 413.6 | 385.55 | 400.95 | 623.02 Thousand |
| 05 Jun, 2025 | 372.85 | 385.8 | 371.0 | 382.05 | 192.02 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD