Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)

INR 305.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 383.0 389.55 383.0 387.15 7983.00
19 Jun, 2025 393.1 400.75 393.1 395.6 25.53 Thousand
18 Jun, 2025 401.1 404.0 394.25 403.3 18.38 Thousand
17 Jun, 2025 413.45 416.0 407.8 408.95 29.14 Thousand
16 Jun, 2025 410.9 414.95 395.4 395.4 26.23 Thousand
13 Jun, 2025 389.05 417.35 389.05 408.45 263.29 Thousand
12 Jun, 2025 411.55 413.85 401.2 404.55 81.21 Thousand
11 Jun, 2025 411.35 420.7 406.05 412.75 303.44 Thousand
10 Jun, 2025 416.95 422.0 406.0 410.85 274.39 Thousand
09 Jun, 2025 405.55 419.8 402.0 414.35 247.12 Thousand