Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 461.65 | 477.35 | 454.0 | 465.9 | 479.79 Thousand |
| 15 Jan, 2024 | 472.9 | 472.9 | 454.0 | 461.7 | 111.96 Thousand |
| 12 Jan, 2024 | 470.0 | 473.5 | 465.75 | 467.65 | 105.06 Thousand |
| 11 Jan, 2024 | 480.6 | 484.9 | 463.2 | 466.75 | 213.89 Thousand |
| 10 Jan, 2024 | 485.5 | 486.6 | 474.65 | 480.5 | 398.3 Thousand |
| 09 Jan, 2024 | 463.1 | 502.15 | 463.1 | 478.95 | 1.7 Million |
| 08 Jan, 2024 | 454.65 | 464.35 | 448.35 | 452.15 | 282.99 Thousand |
| 05 Jan, 2024 | 450.65 | 461.35 | 441.6 | 449.9 | 476.76 Thousand |
| 04 Jan, 2024 | 435.75 | 444.8 | 433.4 | 438.85 | 356.63 Thousand |
| 03 Jan, 2024 | 435.05 | 445.0 | 430.55 | 432.7 | 217.45 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD