Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 396.85 | 407.9 | 387.45 | 405.4 | 182.33 Thousand |
| 13 Feb, 2024 | 382.4 | 401.45 | 373.5 | 398.25 | 488.25 Thousand |
| 12 Feb, 2024 | 411.05 | 425.55 | 362.55 | 375.0 | 915.64 Thousand |
| 09 Feb, 2024 | 481.75 | 481.8 | 414.55 | 430.9 | 606.88 Thousand |
| 08 Feb, 2024 | 488.0 | 493.6 | 473.5 | 480.75 | 112.23 Thousand |
| 07 Feb, 2024 | 499.65 | 502.4 | 478.7 | 482.45 | 176.95 Thousand |
| 06 Feb, 2024 | 497.2 | 504.05 | 484.75 | 495.35 | 188.93 Thousand |
| 05 Feb, 2024 | 477.8 | 505.0 | 476.6 | 489.1 | 1.12 Million |
| 02 Feb, 2024 | 455.15 | 484.05 | 455.15 | 473.15 | 235.34 Thousand |
| 01 Feb, 2024 | 456.7 | 463.3 | 448.95 | 452.55 | 112.81 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD