Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 455.45 | 460.65 | 452.1 | 457.7 | 150.97 Thousand |
| 30 Jan, 2024 | 465.0 | 466.1 | 449.1 | 451.2 | 106.26 Thousand |
| 29 Jan, 2024 | 461.8 | 472.25 | 457.5 | 463.95 | 87.29 Thousand |
| 25 Jan, 2024 | 459.05 | 462.95 | 454.2 | 457.55 | 161.38 Thousand |
| 24 Jan, 2024 | 443.65 | 462.15 | 433.45 | 458.6 | 227.12 Thousand |
| 23 Jan, 2024 | 480.65 | 481.0 | 423.2 | 439.65 | 257.28 Thousand |
| 20 Jan, 2024 | 477.6 | 484.2 | 473.55 | 475.25 | 103 Thousand |
| 19 Jan, 2024 | 459.9 | 477.0 | 457.55 | 472.75 | 158.7 Thousand |
| 18 Jan, 2024 | 465.05 | 465.7 | 440.9 | 456.25 | 360.26 Thousand |
| 17 Jan, 2024 | 464.85 | 469.0 | 454.0 | 463.55 | 229.63 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD