Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 409.35 | 439.95 | 407.85 | 432.25 | 690.81 Thousand |
| 29 Dec, 2023 | 411.25 | 414.2 | 405.5 | 406.9 | 82.47 Thousand |
| 28 Dec, 2023 | 411.55 | 420.0 | 407.95 | 409.85 | 141.35 Thousand |
| 27 Dec, 2023 | 413.25 | 427.35 | 407.25 | 411.55 | 186.17 Thousand |
| 26 Dec, 2023 | 408.45 | 416.35 | 404.8 | 411.2 | 120.46 Thousand |
| 22 Dec, 2023 | 409.65 | 415.45 | 401.75 | 407.55 | 242.97 Thousand |
| 21 Dec, 2023 | 388.05 | 406.4 | 382.6 | 404.5 | 263.8 Thousand |
| 20 Dec, 2023 | 416.0 | 422.0 | 376.65 | 388.0 | 664.99 Thousand |
| 19 Dec, 2023 | 404.55 | 423.85 | 404.55 | 413.1 | 228.86 Thousand |
| 18 Dec, 2023 | 405.15 | 409.85 | 401.15 | 403.7 | 128.72 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD