Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 412.5 | 431.05 | 408.05 | 417.15 | 564.39 Thousand |
| 30 Nov, 2023 | 400.0 | 414.0 | 394.25 | 411.65 | 515.66 Thousand |
| 29 Nov, 2023 | 411.45 | 416.75 | 394.15 | 398.45 | 307.32 Thousand |
| 28 Nov, 2023 | 388.15 | 412.2 | 384.05 | 408.0 | 850.24 Thousand |
| 24 Nov, 2023 | 414.0 | 419.25 | 385.25 | 388.1 | 690.41 Thousand |
| 23 Nov, 2023 | 429.5 | 434.45 | 410.35 | 412.6 | 652.73 Thousand |
| 22 Nov, 2023 | 393.05 | 439.15 | 390.9 | 424.85 | 1.39 Million |
| 21 Nov, 2023 | 395.4 | 404.0 | 391.5 | 392.5 | 355.69 Thousand |
| 20 Nov, 2023 | 386.15 | 402.25 | 386.15 | 391.4 | 191.88 Thousand |
| 17 Nov, 2023 | 390.0 | 392.05 | 384.0 | 385.8 | 276.97 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD