Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 327.05 | 333.9 | 325.5 | 327.2 | 274.67 Thousand |
| 02 Nov, 2023 | 321.0 | 333.9 | 313.0 | 324.35 | 891.15 Thousand |
| 01 Nov, 2023 | 359.1 | 361.15 | 342.3 | 350.95 | 508.24 Thousand |
| 31 Oct, 2023 | 362.05 | 368.95 | 355.25 | 357.8 | 289.02 Thousand |
| 30 Oct, 2023 | 370.0 | 370.0 | 356.55 | 360.5 | 214.1 Thousand |
| 27 Oct, 2023 | 365.05 | 377.0 | 361.3 | 368.55 | 402.87 Thousand |
| 26 Oct, 2023 | 360.3 | 368.35 | 345.5 | 362.15 | 522.33 Thousand |
| 25 Oct, 2023 | 356.05 | 372.35 | 343.5 | 360.05 | 784.8 Thousand |
| 23 Oct, 2023 | 393.95 | 395.8 | 344.6 | 353.5 | 461.52 Thousand |
| 20 Oct, 2023 | 405.05 | 408.95 | 381.6 | 392.95 | 296.76 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD