Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 370.0 | 370.0 | 356.55 | 360.5 | 214.1 Thousand |
| 27 Oct, 2023 | 365.05 | 377.0 | 361.3 | 368.55 | 402.87 Thousand |
| 26 Oct, 2023 | 360.3 | 368.35 | 345.5 | 362.15 | 522.33 Thousand |
| 25 Oct, 2023 | 356.05 | 372.35 | 343.5 | 360.05 | 784.8 Thousand |
| 23 Oct, 2023 | 393.95 | 395.8 | 344.6 | 353.5 | 461.52 Thousand |
| 20 Oct, 2023 | 405.05 | 408.95 | 381.6 | 392.95 | 296.76 Thousand |
| 19 Oct, 2023 | 391.3 | 412.65 | 391.3 | 404.0 | 523.78 Thousand |
| 18 Oct, 2023 | 419.95 | 422.9 | 394.45 | 399.25 | 313.34 Thousand |
| 17 Oct, 2023 | 422.4 | 427.0 | 415.0 | 416.65 | 278.3 Thousand |
| 16 Oct, 2023 | 409.6 | 434.55 | 406.7 | 416.2 | 599.81 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD