Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)

INR 305.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 370.0 370.0 356.55 360.5 214.1 Thousand
27 Oct, 2023 365.05 377.0 361.3 368.55 402.87 Thousand
26 Oct, 2023 360.3 368.35 345.5 362.15 522.33 Thousand
25 Oct, 2023 356.05 372.35 343.5 360.05 784.8 Thousand
23 Oct, 2023 393.95 395.8 344.6 353.5 461.52 Thousand
20 Oct, 2023 405.05 408.95 381.6 392.95 296.76 Thousand
19 Oct, 2023 391.3 412.65 391.3 404.0 523.78 Thousand
18 Oct, 2023 419.95 422.9 394.45 399.25 313.34 Thousand
17 Oct, 2023 422.4 427.0 415.0 416.65 278.3 Thousand
16 Oct, 2023 409.6 434.55 406.7 416.2 599.81 Thousand