Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 389.65 | 423.95 | 385.7 | 404.35 | 1.53 Million |
| 11 Oct, 2023 | 397.1 | 404.05 | 377.4 | 383.85 | 1.63 Million |
| 10 Oct, 2023 | 323.05 | 383.6 | 322.15 | 382.9 | 2.65 Million |
| 09 Oct, 2023 | 323.0 | 325.7 | 316.15 | 319.7 | 334.58 Thousand |
| 06 Oct, 2023 | 333.45 | 335.95 | 322.0 | 329.75 | 292.91 Thousand |
| 05 Oct, 2023 | 329.5 | 341.5 | 325.0 | 326.9 | 346.64 Thousand |
| 04 Oct, 2023 | 326.95 | 337.3 | 312.85 | 324.55 | 448.9 Thousand |
| 03 Oct, 2023 | 313.9 | 339.15 | 309.05 | 329.0 | 1.15 Million |
| 29 Sep, 2023 | 283.05 | 323.7 | 283.05 | 316.85 | 1.84 Million |
| 28 Sep, 2023 | 286.15 | 289.8 | 281.5 | 282.95 | 250.38 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD