Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)

INR 305.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 391.3 412.65 391.3 404.0 523.78 Thousand
18 Oct, 2023 419.95 422.9 394.45 399.25 313.34 Thousand
17 Oct, 2023 422.4 427.0 415.0 416.65 278.3 Thousand
16 Oct, 2023 409.6 434.55 406.7 416.2 599.81 Thousand
13 Oct, 2023 404.95 418.55 398.0 408.95 743.71 Thousand
12 Oct, 2023 389.65 423.95 385.7 404.35 1.53 Million
11 Oct, 2023 397.1 404.05 377.4 383.85 1.63 Million
10 Oct, 2023 323.05 383.6 322.15 382.9 2.65 Million
09 Oct, 2023 323.0 325.7 316.15 319.7 334.58 Thousand
06 Oct, 2023 333.45 335.95 322.0 329.75 292.91 Thousand