Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 405.05 | 408.95 | 381.6 | 392.95 | 296.76 Thousand |
| 19 Oct, 2023 | 391.3 | 412.65 | 391.3 | 404.0 | 523.78 Thousand |
| 18 Oct, 2023 | 419.95 | 422.9 | 394.45 | 399.25 | 313.34 Thousand |
| 17 Oct, 2023 | 422.4 | 427.0 | 415.0 | 416.65 | 278.3 Thousand |
| 16 Oct, 2023 | 409.6 | 434.55 | 406.7 | 416.2 | 599.81 Thousand |
| 13 Oct, 2023 | 404.95 | 418.55 | 398.0 | 408.95 | 743.71 Thousand |
| 12 Oct, 2023 | 389.65 | 423.95 | 385.7 | 404.35 | 1.53 Million |
| 11 Oct, 2023 | 397.1 | 404.05 | 377.4 | 383.85 | 1.63 Million |
| 10 Oct, 2023 | 323.05 | 383.6 | 322.15 | 382.9 | 2.65 Million |
| 09 Oct, 2023 | 323.0 | 325.7 | 316.15 | 319.7 | 334.58 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD