Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)

INR 305.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 389.65 423.95 385.7 404.35 1.53 Million
11 Oct, 2023 397.1 404.05 377.4 383.85 1.63 Million
10 Oct, 2023 323.05 383.6 322.15 382.9 2.65 Million
09 Oct, 2023 323.0 325.7 316.15 319.7 334.58 Thousand
06 Oct, 2023 333.45 335.95 322.0 329.75 292.91 Thousand
05 Oct, 2023 329.5 341.5 325.0 326.9 346.64 Thousand
04 Oct, 2023 326.95 337.3 312.85 324.55 448.9 Thousand
03 Oct, 2023 313.9 339.15 309.05 329.0 1.15 Million
29 Sep, 2023 283.05 323.7 283.05 316.85 1.84 Million
28 Sep, 2023 286.15 289.8 281.5 282.95 250.38 Thousand