Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 362.1 | 369.45 | 316.9 | 324.05 | 451.32 Thousand |
| 12 Mar, 2024 | 385.0 | 385.0 | 359.25 | 362.85 | 143.94 Thousand |
| 11 Mar, 2024 | 395.35 | 397.95 | 381.05 | 383.85 | 131.01 Thousand |
| 07 Mar, 2024 | 397.05 | 404.0 | 395.0 | 396.95 | 142.04 Thousand |
| 06 Mar, 2024 | 394.3 | 408.0 | 380.0 | 397.1 | 262.46 Thousand |
| 05 Mar, 2024 | 398.3 | 400.7 | 393.55 | 394.7 | 84.41 Thousand |
| 04 Mar, 2024 | 394.45 | 404.55 | 393.0 | 397.0 | 153.98 Thousand |
| 02 Mar, 2024 | 399.0 | 404.6 | 397.0 | 400.15 | 1925.00 |
| 01 Mar, 2024 | 395.6 | 403.8 | 392.95 | 398.0 | 97.01 Thousand |
| 29 Feb, 2024 | 391.0 | 395.5 | 383.0 | 390.0 | 113.79 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD