Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 345.25 | 378.15 | 345.25 | 374.65 | 218.46 Thousand |
| 28 Mar, 2024 | 351.65 | 358.75 | 342.0 | 343.9 | 230.48 Thousand |
| 27 Mar, 2024 | 353.5 | 360.0 | 345.55 | 347.45 | 202.74 Thousand |
| 26 Mar, 2024 | 357.7 | 362.25 | 351.15 | 352.45 | 50.66 Thousand |
| 22 Mar, 2024 | 361.95 | 362.8 | 356.7 | 359.05 | 49.94 Thousand |
| 21 Mar, 2024 | 351.0 | 364.85 | 343.85 | 361.95 | 91.4 Thousand |
| 20 Mar, 2024 | 357.25 | 357.25 | 340.7 | 343.85 | 82.19 Thousand |
| 19 Mar, 2024 | 353.05 | 356.0 | 340.25 | 342.4 | 165.62 Thousand |
| 18 Mar, 2024 | 355.4 | 363.0 | 349.55 | 351.05 | 87.48 Thousand |
| 15 Mar, 2024 | 347.65 | 355.55 | 334.85 | 350.4 | 209.42 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD