Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 390.85 | 398.4 | 386.2 | 388.1 | 165.45 Thousand |
| 15 Apr, 2024 | 391.1 | 398.95 | 379.75 | 389.05 | 129.87 Thousand |
| 12 Apr, 2024 | 410.05 | 416.0 | 399.9 | 403.0 | 297.03 Thousand |
| 10 Apr, 2024 | 399.9 | 423.9 | 399.9 | 410.05 | 598.63 Thousand |
| 09 Apr, 2024 | 387.05 | 400.0 | 380.5 | 393.85 | 230.65 Thousand |
| 08 Apr, 2024 | 391.75 | 393.7 | 383.1 | 385.65 | 44.05 Thousand |
| 05 Apr, 2024 | 389.9 | 391.65 | 383.55 | 388.4 | 107.68 Thousand |
| 04 Apr, 2024 | 391.0 | 395.95 | 383.3 | 389.05 | 141.97 Thousand |
| 03 Apr, 2024 | 390.0 | 395.1 | 386.8 | 391.55 | 232.76 Thousand |
| 02 Apr, 2024 | 375.45 | 392.9 | 371.25 | 390.25 | 229.77 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD