Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 410.05 | 434.25 | 409.5 | 428.1 | 185.89 Thousand |
| 16 May, 2024 | 410.95 | 416.0 | 407.05 | 408.85 | 32.17 Thousand |
| 15 May, 2024 | 412.6 | 418.0 | 408.75 | 410.9 | 59.75 Thousand |
| 14 May, 2024 | 391.55 | 411.7 | 390.7 | 409.25 | 107.26 Thousand |
| 13 May, 2024 | 391.75 | 395.5 | 379.75 | 390.5 | 198.51 Thousand |
| 10 May, 2024 | 390.0 | 395.15 | 376.1 | 392.55 | 219.19 Thousand |
| 09 May, 2024 | 401.6 | 410.05 | 382.1 | 386.35 | 197.73 Thousand |
| 08 May, 2024 | 407.8 | 421.9 | 393.9 | 400.75 | 272.37 Thousand |
| 07 May, 2024 | 429.2 | 432.95 | 403.1 | 407.8 | 309.57 Thousand |
| 06 May, 2024 | 451.95 | 452.15 | 425.4 | 429.6 | 339.28 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD