Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 422.5 | 428.0 | 417.0 | 420.5 | 120.47 Thousand |
| 30 Apr, 2024 | 435.25 | 435.25 | 417.95 | 420.3 | 78.28 Thousand |
| 29 Apr, 2024 | 438.75 | 443.75 | 430.4 | 432.25 | 109.97 Thousand |
| 26 Apr, 2024 | 423.0 | 445.6 | 413.8 | 434.7 | 300.86 Thousand |
| 25 Apr, 2024 | 417.75 | 426.55 | 411.95 | 418.1 | 124.98 Thousand |
| 24 Apr, 2024 | 403.5 | 423.8 | 402.5 | 416.35 | 223.3 Thousand |
| 23 Apr, 2024 | 394.4 | 407.5 | 389.1 | 402.15 | 296.6 Thousand |
| 22 Apr, 2024 | 390.45 | 396.8 | 388.4 | 390.7 | 45.41 Thousand |
| 19 Apr, 2024 | 376.65 | 391.0 | 373.4 | 387.9 | 191.3 Thousand |
| 18 Apr, 2024 | 391.0 | 401.65 | 381.9 | 383.9 | 175.74 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD