Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 403.45 | 412.0 | 398.75 | 400.45 | 179.23 Thousand |
| 31 Jul, 2024 | 402.1 | 404.4 | 400.0 | 400.95 | 77.81 Thousand |
| 30 Jul, 2024 | 399.95 | 408.75 | 396.8 | 400.25 | 54.71 Thousand |
| 29 Jul, 2024 | 403.0 | 403.5 | 396.0 | 396.1 | 85.05 Thousand |
| 26 Jul, 2024 | 409.05 | 413.65 | 401.4 | 402.45 | 114.45 Thousand |
| 25 Jul, 2024 | 405.05 | 415.0 | 403.95 | 408.4 | 137.87 Thousand |
| 24 Jul, 2024 | 397.5 | 424.3 | 394.0 | 411.45 | 211.62 Thousand |
| 23 Jul, 2024 | 391.55 | 409.95 | 380.05 | 397.5 | 325.51 Thousand |
| 22 Jul, 2024 | 399.35 | 401.4 | 388.6 | 395.8 | 74.74 Thousand |
| 19 Jul, 2024 | 408.0 | 409.15 | 395.5 | 397.2 | 197.14 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD