Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 373.35 | 373.9 | 367.45 | 369.75 | 22.49 Thousand |
| 23 Aug, 2024 | 371.95 | 379.1 | 370.1 | 371.45 | 56.92 Thousand |
| 22 Aug, 2024 | 374.55 | 376.25 | 370.1 | 370.85 | 64 Thousand |
| 21 Aug, 2024 | 367.0 | 374.0 | 366.25 | 372.15 | 73.08 Thousand |
| 20 Aug, 2024 | 373.6 | 373.6 | 366.3 | 368.05 | 81.74 Thousand |
| 19 Aug, 2024 | 361.45 | 369.85 | 361.45 | 366.25 | 62.39 Thousand |
| 18 Aug, 2024 | 361.45 | 369.85 | 361.45 | 366.25 | 62.39 Thousand |
| 16 Aug, 2024 | 360.0 | 363.3 | 355.65 | 360.2 | 60.59 Thousand |
| 15 Aug, 2024 | 360.0 | 363.3 | 355.65 | 360.2 | 60.59 Thousand |
| 14 Aug, 2024 | 363.05 | 367.75 | 356.0 | 357.4 | 132.28 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD