Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 365.0 | 368.7 | 363.55 | 364.1 | 21.08 Thousand |
| 04 Sep, 2024 | 365.05 | 368.25 | 363.65 | 364.75 | 43.79 Thousand |
| 03 Sep, 2024 | 366.35 | 373.6 | 365.75 | 367.35 | 80.06 Thousand |
| 02 Sep, 2024 | 373.75 | 373.75 | 363.75 | 365.0 | 39.65 Thousand |
| 01 Sep, 2024 | 373.75 | 373.75 | 363.75 | 365.0 | 39.65 Thousand |
| 30 Aug, 2024 | 369.9 | 369.9 | 365.0 | 368.95 | 50.22 Thousand |
| 29 Aug, 2024 | 371.8 | 371.8 | 363.15 | 366.9 | 31.24 Thousand |
| 28 Aug, 2024 | 370.95 | 376.65 | 368.3 | 369.4 | 38.3 Thousand |
| 27 Aug, 2024 | 367.0 | 372.55 | 367.0 | 369.9 | 47.03 Thousand |
| 26 Aug, 2024 | 373.35 | 373.9 | 367.45 | 369.75 | 22.49 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD