Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 375.05 | 377.9 | 371.4 | 375.7 | 58.31 Thousand |
| 16 Sep, 2024 | 369.3 | 377.9 | 368.2 | 374.1 | 96.84 Thousand |
| 15 Sep, 2024 | 369.3 | 377.9 | 368.2 | 374.1 | 96.84 Thousand |
| 13 Sep, 2024 | 366.3 | 372.6 | 366.3 | 368.0 | 30.71 Thousand |
| 12 Sep, 2024 | 365.35 | 369.1 | 361.95 | 366.3 | 27.53 Thousand |
| 11 Sep, 2024 | 374.4 | 374.4 | 364.0 | 367.15 | 49.01 Thousand |
| 10 Sep, 2024 | 364.05 | 375.0 | 362.7 | 372.7 | 39.81 Thousand |
| 09 Sep, 2024 | 371.0 | 371.0 | 359.5 | 362.7 | 28.3 Thousand |
| 08 Sep, 2024 | 371.0 | 371.0 | 359.5 | 363.65 | 28.3 Thousand |
| 06 Sep, 2024 | 371.4 | 379.55 | 367.85 | 370.3 | 164.41 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD