Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 359.45 | 361.3 | 356.05 | 356.55 | 43.92 Thousand |
| 30 Sep, 2024 | 361.05 | 372.6 | 356.1 | 359.45 | 107.78 Thousand |
| 27 Sep, 2024 | 362.85 | 367.0 | 358.8 | 359.75 | 61.37 Thousand |
| 26 Sep, 2024 | 363.0 | 365.45 | 358.2 | 364.6 | 31.95 Thousand |
| 25 Sep, 2024 | 365.0 | 369.35 | 362.15 | 364.15 | 37.43 Thousand |
| 24 Sep, 2024 | 363.65 | 371.1 | 363.55 | 364.7 | 67.99 Thousand |
| 23 Sep, 2024 | 363.9 | 366.05 | 362.9 | 363.2 | 39.51 Thousand |
| 20 Sep, 2024 | 363.0 | 367.7 | 362.25 | 363.85 | 67.79 Thousand |
| 19 Sep, 2024 | 371.35 | 374.0 | 364.0 | 370.8 | 77.36 Thousand |
| 18 Sep, 2024 | 377.95 | 377.95 | 367.0 | 371.35 | 35.38 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD