Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 351.6 | 369.0 | 351.6 | 366.65 | 167.71 Thousand |
| 28 Oct, 2024 | 344.0 | 360.5 | 338.8 | 356.15 | 150.41 Thousand |
| 25 Oct, 2024 | 362.25 | 362.25 | 338.45 | 344.35 | 150.93 Thousand |
| 24 Oct, 2024 | 352.5 | 366.45 | 348.75 | 358.45 | 157.97 Thousand |
| 23 Oct, 2024 | 340.0 | 373.2 | 333.15 | 355.25 | 858.08 Thousand |
| 22 Oct, 2024 | 351.0 | 353.85 | 326.35 | 328.65 | 111.76 Thousand |
| 21 Oct, 2024 | 360.0 | 361.5 | 350.85 | 352.65 | 29.93 Thousand |
| 18 Oct, 2024 | 353.0 | 359.9 | 342.2 | 358.0 | 111.03 Thousand |
| 17 Oct, 2024 | 357.95 | 362.5 | 351.65 | 353.5 | 133.35 Thousand |
| 16 Oct, 2024 | 340.3 | 358.0 | 339.5 | 352.6 | 68.62 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD