Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 347.85 | 361.45 | 342.95 | 344.35 | 81.79 Thousand |
| 11 Nov, 2024 | 359.0 | 359.0 | 345.7 | 347.85 | 49.38 Thousand |
| 08 Nov, 2024 | 375.3 | 375.3 | 357.35 | 359.3 | 72.79 Thousand |
| 07 Nov, 2024 | 370.65 | 377.0 | 367.25 | 368.6 | 60.34 Thousand |
| 06 Nov, 2024 | 368.35 | 376.0 | 366.0 | 373.9 | 78.58 Thousand |
| 05 Nov, 2024 | 361.2 | 365.8 | 356.25 | 363.75 | 53.55 Thousand |
| 04 Nov, 2024 | 370.5 | 370.7 | 351.75 | 357.5 | 69.91 Thousand |
| 01 Nov, 2024 | 373.0 | 375.8 | 371.5 | 372.6 | 56.91 Thousand |
| 31 Oct, 2024 | 367.9 | 374.05 | 362.6 | 370.5 | 958.14 Thousand |
| 30 Oct, 2024 | 366.65 | 374.25 | 362.75 | 367.55 | 93.9 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD