Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 361.2 | 368.0 | 360.0 | 366.3 | 60.04 Thousand |
| 09 Dec, 2024 | 366.65 | 368.75 | 361.0 | 362.3 | 24.82 Thousand |
| 06 Dec, 2024 | 362.95 | 366.4 | 357.35 | 364.6 | 46.92 Thousand |
| 05 Dec, 2024 | 358.85 | 361.05 | 353.9 | 357.75 | 33.71 Thousand |
| 04 Dec, 2024 | 357.25 | 364.85 | 354.0 | 356.55 | 40.88 Thousand |
| 03 Dec, 2024 | 352.05 | 362.65 | 352.05 | 356.25 | 47.95 Thousand |
| 02 Dec, 2024 | 347.15 | 353.0 | 341.55 | 348.7 | 73.47 Thousand |
| 29 Nov, 2024 | 348.7 | 350.0 | 342.9 | 345.3 | 44.63 Thousand |
| 28 Nov, 2024 | 354.6 | 357.0 | 341.4 | 346.55 | 49.27 Thousand |
| 27 Nov, 2024 | 340.85 | 350.55 | 340.75 | 348.0 | 32.05 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD