Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 316.8 | 317.2 | 309.0 | 314.05 | 39.2 Thousand |
| 07 Jan, 2025 | 311.5 | 317.85 | 310.0 | 315.35 | 50.52 Thousand |
| 06 Jan, 2025 | 322.3 | 326.3 | 303.3 | 309.0 | 58.94 Thousand |
| 03 Jan, 2025 | 329.75 | 335.2 | 322.6 | 326.45 | 35 Thousand |
| 02 Jan, 2025 | 323.05 | 328.9 | 323.05 | 326.6 | 37.21 Thousand |
| 01 Jan, 2025 | 320.0 | 325.8 | 320.0 | 323.85 | 38.08 Thousand |
| 31 Dec, 2024 | 315.1 | 323.0 | 314.0 | 321.75 | 35.48 Thousand |
| 30 Dec, 2024 | 325.05 | 325.7 | 313.55 | 317.85 | 51.97 Thousand |
| 27 Dec, 2024 | 326.4 | 330.0 | 324.5 | 328.0 | 29.82 Thousand |
| 26 Dec, 2024 | 335.3 | 335.3 | 322.75 | 325.75 | 23 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD