Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 326.05 | 333.25 | 323.9 | 329.5 | 37.54 Thousand |
| 23 Dec, 2024 | 328.95 | 330.9 | 319.25 | 326.05 | 102.33 Thousand |
| 20 Dec, 2024 | 339.4 | 343.05 | 325.0 | 326.2 | 51.42 Thousand |
| 19 Dec, 2024 | 338.9 | 343.05 | 336.45 | 340.15 | 27.95 Thousand |
| 18 Dec, 2024 | 353.65 | 353.65 | 343.05 | 344.65 | 46.65 Thousand |
| 17 Dec, 2024 | 354.1 | 359.0 | 351.9 | 353.85 | 65.77 Thousand |
| 16 Dec, 2024 | 358.5 | 362.65 | 354.0 | 355.0 | 40.29 Thousand |
| 13 Dec, 2024 | 361.3 | 362.2 | 352.0 | 358.4 | 29.49 Thousand |
| 12 Dec, 2024 | 365.8 | 370.1 | 358.0 | 361.2 | 59.13 Thousand |
| 11 Dec, 2024 | 365.05 | 374.4 | 361.85 | 369.75 | 68.94 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD