Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 322.75 | 331.9 | 316.85 | 318.35 | 71.21 Thousand |
| 20 Jan, 2025 | 325.95 | 330.1 | 323.1 | 325.2 | 68.25 Thousand |
| 17 Jan, 2025 | 321.85 | 335.05 | 318.1 | 327.35 | 248.6 Thousand |
| 16 Jan, 2025 | 293.05 | 336.9 | 293.05 | 326.75 | 855.99 Thousand |
| 15 Jan, 2025 | 295.25 | 299.85 | 291.6 | 292.5 | 33.86 Thousand |
| 14 Jan, 2025 | 282.1 | 293.65 | 282.1 | 292.8 | 25.91 Thousand |
| 13 Jan, 2025 | 297.05 | 298.5 | 279.25 | 282.0 | 98.26 Thousand |
| 10 Jan, 2025 | 315.5 | 315.5 | 295.45 | 297.8 | 66.92 Thousand |
| 09 Jan, 2025 | 314.35 | 316.45 | 310.0 | 311.05 | 39.13 Thousand |
| 08 Jan, 2025 | 316.8 | 317.2 | 309.0 | 314.05 | 39.2 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD