Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 269.7 | 269.7 | 257.1 | 262.8 | 98.28 Thousand |
| 14 Feb, 2025 | 283.25 | 283.25 | 265.65 | 269.85 | 66.02 Thousand |
| 13 Feb, 2025 | 282.55 | 288.3 | 276.75 | 277.7 | 58.17 Thousand |
| 12 Feb, 2025 | 287.6 | 287.6 | 268.0 | 282.25 | 102.34 Thousand |
| 11 Feb, 2025 | 296.0 | 297.15 | 281.0 | 281.95 | 57.62 Thousand |
| 10 Feb, 2025 | 306.05 | 309.0 | 293.55 | 294.4 | 22.12 Thousand |
| 07 Feb, 2025 | 315.0 | 315.0 | 306.7 | 307.9 | 24.64 Thousand |
| 06 Feb, 2025 | 312.05 | 317.9 | 310.9 | 312.95 | 30.89 Thousand |
| 05 Feb, 2025 | 318.6 | 320.2 | 313.55 | 314.6 | 28.51 Thousand |
| 04 Feb, 2025 | 307.0 | 318.7 | 307.0 | 316.9 | 116.41 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD