Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 237.6 | 247.5 | 233.95 | 241.55 | 67.06 Thousand |
| 03 Mar, 2025 | 242.25 | 246.2 | 226.2 | 238.0 | 119.13 Thousand |
| 28 Feb, 2025 | 250.0 | 250.5 | 238.2 | 241.55 | 74.36 Thousand |
| 27 Feb, 2025 | 256.15 | 257.15 | 248.25 | 250.95 | 38.24 Thousand |
| 25 Feb, 2025 | 263.25 | 265.75 | 255.25 | 255.8 | 59.77 Thousand |
| 24 Feb, 2025 | 265.05 | 266.1 | 259.3 | 261.75 | 74.08 Thousand |
| 21 Feb, 2025 | 270.6 | 278.95 | 266.35 | 267.2 | 53.13 Thousand |
| 20 Feb, 2025 | 266.0 | 273.75 | 264.2 | 270.75 | 65.89 Thousand |
| 19 Feb, 2025 | 253.7 | 268.4 | 253.7 | 265.0 | 1.04 Million |
| 18 Feb, 2025 | 262.8 | 266.3 | 251.3 | 255.25 | 54.22 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD