Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 252.15 | 264.9 | 252.15 | 263.45 | 113.96 Thousand |
| 18 Mar, 2025 | 247.9 | 253.65 | 247.9 | 251.95 | 80.28 Thousand |
| 17 Mar, 2025 | 250.75 | 253.7 | 245.5 | 246.75 | 32.21 Thousand |
| 13 Mar, 2025 | 252.0 | 255.0 | 249.3 | 250.1 | 70.21 Thousand |
| 12 Mar, 2025 | 256.5 | 258.0 | 250.5 | 251.55 | 612.66 Thousand |
| 11 Mar, 2025 | 252.65 | 255.7 | 248.8 | 254.05 | 52.02 Thousand |
| 10 Mar, 2025 | 261.95 | 263.8 | 252.8 | 254.1 | 77.81 Thousand |
| 07 Mar, 2025 | 259.95 | 264.85 | 258.1 | 261.85 | 80.26 Thousand |
| 06 Mar, 2025 | 255.0 | 262.1 | 253.0 | 257.85 | 94.67 Thousand |
| 05 Mar, 2025 | 241.95 | 250.65 | 241.75 | 248.75 | 83.72 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD