Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 353.0 | 359.9 | 342.2 | 358.0 | 111.03 Thousand |
| 17 Oct, 2024 | 357.95 | 362.5 | 351.65 | 353.5 | 133.35 Thousand |
| 16 Oct, 2024 | 340.3 | 358.0 | 339.5 | 352.6 | 68.62 Thousand |
| 15 Oct, 2024 | 342.35 | 344.15 | 334.1 | 341.8 | 44 Thousand |
| 14 Oct, 2024 | 343.8 | 347.2 | 336.0 | 337.75 | 81.76 Thousand |
| 11 Oct, 2024 | 326.5 | 343.8 | 323.45 | 341.2 | 117.63 Thousand |
| 10 Oct, 2024 | 329.2 | 333.25 | 324.9 | 326.25 | 25.85 Thousand |
| 09 Oct, 2024 | 329.35 | 332.45 | 325.15 | 328.35 | 70.36 Thousand |
| 08 Oct, 2024 | 310.05 | 325.6 | 309.5 | 323.95 | 134.14 Thousand |
| 07 Oct, 2024 | 335.2 | 338.0 | 309.0 | 310.85 | 166.66 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD