Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)

INR 305.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 370.75 374.2 361.75 362.45 50.91 Thousand
12 Aug, 2024 365.05 373.9 363.95 370.4 45.61 Thousand
11 Aug, 2024 365.05 373.9 363.95 370.4 45.61 Thousand
09 Aug, 2024 372.0 374.1 365.95 368.5 44.5 Thousand
08 Aug, 2024 376.4 382.15 367.75 368.8 81.1 Thousand
07 Aug, 2024 373.0 377.95 369.25 374.9 47.52 Thousand
06 Aug, 2024 377.9 385.15 363.0 366.0 177.55 Thousand
05 Aug, 2024 388.95 388.95 372.0 373.05 221.66 Thousand
02 Aug, 2024 391.7 400.65 391.7 395.35 34.92 Thousand
01 Aug, 2024 403.45 412.0 398.75 400.45 179.23 Thousand