Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 426.85 | 431.95 | 415.05 | 417.05 | 95.03 Thousand |
| 15 Jul, 2024 | 415.0 | 426.6 | 408.3 | 421.35 | 216.33 Thousand |
| 12 Jul, 2024 | 423.55 | 426.3 | 415.8 | 417.75 | 149.09 Thousand |
| 11 Jul, 2024 | 424.2 | 431.9 | 419.65 | 423.05 | 117.79 Thousand |
| 10 Jul, 2024 | 429.95 | 432.3 | 414.3 | 422.85 | 404.82 Thousand |
| 09 Jul, 2024 | 428.95 | 439.9 | 411.5 | 413.75 | 404.28 Thousand |
| 08 Jul, 2024 | 407.55 | 436.45 | 402.1 | 422.0 | 495.33 Thousand |
| 05 Jul, 2024 | 399.0 | 404.55 | 396.5 | 401.2 | 131.1 Thousand |
| 04 Jul, 2024 | 392.05 | 409.25 | 392.05 | 397.45 | 119.07 Thousand |
| 03 Jul, 2024 | 391.25 | 395.35 | 388.55 | 391.65 | 89.1 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD