Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 391.25 | 395.35 | 388.55 | 391.65 | 89.1 Thousand |
| 02 Jul, 2024 | 395.0 | 397.9 | 387.45 | 391.2 | 70.33 Thousand |
| 01 Jul, 2024 | 393.35 | 397.9 | 393.1 | 394.85 | 33.58 Thousand |
| 28 Jun, 2024 | 395.0 | 400.95 | 391.65 | 392.7 | 99.18 Thousand |
| 27 Jun, 2024 | 404.95 | 404.95 | 394.0 | 398.1 | 54.41 Thousand |
| 26 Jun, 2024 | 404.85 | 409.1 | 399.4 | 401.1 | 75.18 Thousand |
| 25 Jun, 2024 | 397.0 | 414.65 | 397.0 | 399.25 | 317.24 Thousand |
| 24 Jun, 2024 | 401.95 | 404.05 | 392.05 | 396.95 | 45.99 Thousand |
| 21 Jun, 2024 | 403.55 | 408.65 | 398.6 | 399.1 | 44.52 Thousand |
| 20 Jun, 2024 | 397.7 | 412.15 | 394.15 | 403.55 | 227.38 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD