Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1025.95 1053.55 999.05 1040.7 7813.00
22 Oct, 2024 1054.95 1056.05 998.2 1006.25 19.58 Thousand
21 Oct, 2024 1145.0 1145.0 1039.6 1051.6 6416.00
18 Oct, 2024 1074.0 1092.35 1061.6 1086.6 4083.00
17 Oct, 2024 1170.0 1170.0 1075.6 1080.7 4434.00
16 Oct, 2024 1112.25 1125.6 1103.1 1115.0 4644.00
15 Oct, 2024 1109.05 1123.15 1097.05 1112.25 5539.00
14 Oct, 2024 1100.0 1130.0 1087.65 1109.95 17.34 Thousand
11 Oct, 2024 1116.05 1139.85 1105.9 1109.6 13.12 Thousand
10 Oct, 2024 1127.05 1168.6 1110.0 1136.3 16.86 Thousand