Globus Spirits Limited (GLOBUSSPR.BO)
INR 1025.8
(-1.62%)
INR 1025.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 866.75 | 872.65 | 831.4 | 866.1 | 5527.00 |
| 27 Feb, 2025 | 850.05 | 858.6 | 844.05 | 850.55 | 4660.00 |
| 25 Feb, 2025 | 862.95 | 874.5 | 845.0 | 853.25 | 2831.00 |
| 24 Feb, 2025 | 869.95 | 877.75 | 834.1 | 862.95 | 7207.00 |
| 21 Feb, 2025 | 849.7 | 889.6 | 849.7 | 855.75 | 9510.00 |
| 20 Feb, 2025 | 850.05 | 878.35 | 849.65 | 865.3 | 4763.00 |
| 19 Feb, 2025 | 805.0 | 870.0 | 805.0 | 854.85 | 22.95 Thousand |
| 18 Feb, 2025 | 843.35 | 843.35 | 802.0 | 808.95 | 7449.00 |
| 17 Feb, 2025 | 872.95 | 872.95 | 819.9 | 843.65 | 12.17 Thousand |
| 14 Feb, 2025 | 875.15 | 882.0 | 841.9 | 857.05 | 14.33 Thousand |
A1G
MLCAC
603286
WINE
RCO
TI