Globus Spirits Limited (GLOBUSSPR.BO)

INR 1025.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 974.95 974.95 943.5 952.6 403.00
18 Jun, 2025 950.05 981.65 950.05 973.7 1439.00
17 Jun, 2025 969.95 976.5 965.65 970.0 305.00
16 Jun, 2025 952.25 969.0 942.85 948.85 2709.00
13 Jun, 2025 959.05 971.3 941.8 962.8 6307.00
12 Jun, 2025 1006.2 1006.2 964.0 984.6 7785.00
11 Jun, 2025 985.95 1030.4 985.25 997.2 16.94 Thousand
10 Jun, 2025 999.95 1008.7 975.05 991.65 4690.00
09 Jun, 2025 1000.85 1010.2 993.0 998.55 1941.00
06 Jun, 2025 1009.65 1010.65 990.45 995.6 910.00