Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 899.6 909.9 880.5 886.85 4326.00
02 Jan, 2025 875.4 900.0 875.4 893.95 3095.00
01 Jan, 2025 889.95 889.95 869.6 875.4 2042.00
31 Dec, 2024 859.0 887.8 859.0 868.8 3836.00
30 Dec, 2024 880.5 883.25 865.05 868.1 5177.00
27 Dec, 2024 880.2 884.75 875.0 880.5 2646.00
26 Dec, 2024 895.0 897.6 878.0 879.1 4001.00
24 Dec, 2024 899.0 910.0 886.15 894.1 3183.00
23 Dec, 2024 883.65 904.5 864.0 899.8 12.37 Thousand
20 Dec, 2024 895.05 904.45 872.2 880.45 5726.00