Globus Spirits Limited (GLOBUSSPR.BO)
INR 1025.8
(-1.62%)
INR 1025.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 966.55 | 966.55 | 936.8 | 938.35 | 361.00 |
| 19 Jun, 2025 | 974.95 | 974.95 | 943.5 | 952.6 | 403.00 |
| 18 Jun, 2025 | 950.05 | 981.65 | 950.05 | 973.7 | 1439.00 |
| 17 Jun, 2025 | 969.95 | 976.5 | 965.65 | 970.0 | 305.00 |
| 16 Jun, 2025 | 952.25 | 969.0 | 942.85 | 948.85 | 2709.00 |
| 13 Jun, 2025 | 959.05 | 971.3 | 941.8 | 962.8 | 6307.00 |
| 12 Jun, 2025 | 1006.2 | 1006.2 | 964.0 | 984.6 | 7785.00 |
| 11 Jun, 2025 | 985.95 | 1030.4 | 985.25 | 997.2 | 16.94 Thousand |
| 10 Jun, 2025 | 999.95 | 1008.7 | 975.05 | 991.65 | 4690.00 |
| 09 Jun, 2025 | 1000.85 | 1010.2 | 993.0 | 998.55 | 1941.00 |
A1G
MLCAC
603286
WINE
RCO
TI