Globus Spirits Limited (GLOBUSSPR.BO)

INR 1025.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 959.05 967.3 941.8 964.7 1899.00
12 Jun, 2025 1006.2 1006.2 982.0 986.05 1299.00
11 Jun, 2025 985.95 1023.7 985.25 1019.6 4099.00
10 Jun, 2025 999.95 999.95 976.75 992.6 1676.00
09 Jun, 2025 1001.1 1005.5 1000.4 1005.2 174.00
06 Jun, 2025 1009.65 1010.65 990.45 995.6 910.00
05 Jun, 2025 1012.7 1022.95 1004.9 1007.15 1660.00
04 Jun, 2025 1004.95 1016.85 990.0 1007.5 5855.00
03 Jun, 2025 950.05 1002.3 950.05 987.1 15.52 Thousand
02 Jun, 2025 937.3 977.1 937.3 953.0 4496.00