Globus Spirits Limited (GLOBUSSPR.BO)
INR 1025.8
(-1.62%)
INR 1025.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 959.05 | 967.3 | 941.8 | 964.7 | 1899.00 |
| 12 Jun, 2025 | 1006.2 | 1006.2 | 982.0 | 986.05 | 1299.00 |
| 11 Jun, 2025 | 985.95 | 1023.7 | 985.25 | 1019.6 | 4099.00 |
| 10 Jun, 2025 | 999.95 | 999.95 | 976.75 | 992.6 | 1676.00 |
| 09 Jun, 2025 | 1001.1 | 1005.5 | 1000.4 | 1005.2 | 174.00 |
| 06 Jun, 2025 | 1009.65 | 1010.65 | 990.45 | 995.6 | 910.00 |
| 05 Jun, 2025 | 1012.7 | 1022.95 | 1004.9 | 1007.15 | 1660.00 |
| 04 Jun, 2025 | 1004.95 | 1016.85 | 990.0 | 1007.5 | 5855.00 |
| 03 Jun, 2025 | 950.05 | 1002.3 | 950.05 | 987.1 | 15.52 Thousand |
| 02 Jun, 2025 | 937.3 | 977.1 | 937.3 | 953.0 | 4496.00 |
A1G
MLCAC
603286
WINE
RCO
TI