Globus Spirits Limited (GLOBUSSPR.BO)
INR 1025.8
(-1.62%)
INR 1025.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 937.3 | 977.1 | 937.3 | 953.0 | 4496.00 |
| 30 May, 2025 | 965.05 | 976.4 | 943.65 | 948.4 | 8838.00 |
| 29 May, 2025 | 970.05 | 984.45 | 960.0 | 971.6 | 5837.00 |
| 28 May, 2025 | 984.65 | 991.6 | 971.2 | 978.45 | 4413.00 |
| 27 May, 2025 | 984.45 | 987.2 | 964.0 | 982.8 | 9432.00 |
| 26 May, 2025 | 1035.55 | 1035.55 | 980.95 | 985.95 | 5315.00 |
| 23 May, 2025 | 1024.05 | 1035.0 | 1005.95 | 1015.75 | 2068.00 |
| 22 May, 2025 | 1030.3 | 1054.4 | 1008.9 | 1025.1 | 9310.00 |
| 21 May, 2025 | 1082.4 | 1100.0 | 1031.65 | 1038.15 | 7685.00 |
| 20 May, 2025 | 1128.0 | 1142.3 | 1063.0 | 1079.8 | 36.76 Thousand |
A1G
MLCAC
603286
WINE
RCO
TI