Globus Spirits Limited (GLOBUSSPR.BO)
INR 1025.8
(-1.62%)
INR 1025.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 876.05 | 892.0 | 865.0 | 876.55 | 21.86 Thousand |
| 29 Sep, 2023 | 876.75 | 884.15 | 868.0 | 875.0 | 11.76 Thousand |
| 28 Sep, 2023 | 877.95 | 889.85 | 870.0 | 876.7 | 19.57 Thousand |
| 27 Sep, 2023 | 894.95 | 894.95 | 863.15 | 876.55 | 8347.00 |
| 26 Sep, 2023 | 889.25 | 893.7 | 878.6 | 889.0 | 14 Thousand |
| 25 Sep, 2023 | 884.95 | 886.0 | 875.15 | 881.4 | 14.59 Thousand |
| 22 Sep, 2023 | 893.0 | 893.0 | 868.05 | 876.9 | 27.64 Thousand |
| 21 Sep, 2023 | 888.95 | 910.15 | 885.0 | 891.45 | 20.57 Thousand |
| 20 Sep, 2023 | 901.95 | 909.0 | 882.0 | 887.95 | 24.37 Thousand |
| 18 Sep, 2023 | 922.05 | 936.0 | 900.0 | 908.55 | 20.11 Thousand |
A1G
MLCAC
603286
WINE
RCO
TI