Globus Spirits Limited (GLOBUSSPR.BO)

INR 1025.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 862.65 862.65 852.0 855.0 10.04 Thousand
16 Oct, 2023 851.0 860.4 849.8 856.65 16.56 Thousand
13 Oct, 2023 869.45 869.45 849.0 850.0 33.69 Thousand
12 Oct, 2023 856.15 876.3 853.0 869.45 4900.00
11 Oct, 2023 866.95 866.95 853.3 855.0 23.15 Thousand
10 Oct, 2023 853.95 854.4 846.6 852.8 13.1 Thousand
09 Oct, 2023 856.85 856.85 837.5 848.75 21.65 Thousand
06 Oct, 2023 859.9 862.2 849.0 850.85 16.11 Thousand
05 Oct, 2023 860.0 869.9 849.3 854.6 18.75 Thousand
04 Oct, 2023 875.8 884.7 849.0 851.0 32.26 Thousand