Globus Spirits Limited (GLOBUSSPR.BO)
INR 1025.8
(-1.62%)
INR 1025.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 812.8 | 812.8 | 799.3 | 800.0 | 8133.00 |
| 31 Oct, 2023 | 814.95 | 814.95 | 805.05 | 805.05 | 1474.00 |
| 30 Oct, 2023 | 807.9 | 811.1 | 802.9 | 806.75 | 8434.00 |
| 27 Oct, 2023 | 804.2 | 882.0 | 804.2 | 810.5 | 8396.00 |
| 26 Oct, 2023 | 793.7 | 801.0 | 760.0 | 799.0 | 33.02 Thousand |
| 25 Oct, 2023 | 815.0 | 817.05 | 790.5 | 796.85 | 16.09 Thousand |
| 23 Oct, 2023 | 828.6 | 836.0 | 800.05 | 802.0 | 20.08 Thousand |
| 20 Oct, 2023 | 840.0 | 845.5 | 825.05 | 828.95 | 5828.00 |
| 19 Oct, 2023 | 855.0 | 855.0 | 839.0 | 839.85 | 9053.00 |
| 18 Oct, 2023 | 864.95 | 864.95 | 844.2 | 845.7 | 4839.00 |
A1G
MLCAC
603286
WINE
RCO
TI