Globus Spirits Limited (GLOBUSSPR.BO)

INR 1025.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 838.95 843.35 829.0 842.1 3180.00
29 Nov, 2023 838.05 847.2 836.55 839.0 8335.00
28 Nov, 2023 849.85 849.85 833.3 836.2 3894.00
24 Nov, 2023 841.35 853.45 840.05 842.45 7295.00
23 Nov, 2023 859.7 861.95 839.1 846.95 3478.00
22 Nov, 2023 848.0 855.85 838.5 854.0 11.69 Thousand
21 Nov, 2023 838.65 849.0 827.0 845.0 5580.00
20 Nov, 2023 820.45 825.45 819.0 823.75 1802.00
17 Nov, 2023 821.0 825.6 816.3 820.45 8541.00
16 Nov, 2023 827.75 827.8 817.5 820.85 9268.00