Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 827.9 832.75 805.55 819.05 8331.00
21 Nov, 2024 869.85 869.85 806.5 811.95 11.5 Thousand
19 Nov, 2024 820.0 850.0 820.0 831.7 22.35 Thousand
18 Nov, 2024 844.05 844.05 808.75 813.6 33.55 Thousand
14 Nov, 2024 891.95 904.95 833.0 839.35 28.48 Thousand
13 Nov, 2024 925.0 951.6 871.1 887.2 25.5 Thousand
12 Nov, 2024 1070.0 1102.9 888.9 931.8 84.31 Thousand
11 Nov, 2024 1072.05 1085.55 1062.0 1068.45 6623.00
08 Nov, 2024 1110.0 1110.85 1076.4 1091.35 21.35 Thousand
07 Nov, 2024 1078.0 1129.0 1078.0 1104.4 7506.00