Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 901.0 928.9 896.85 906.95 16.3 Thousand
05 Dec, 2024 917.55 917.55 888.0 891.95 4773.00
04 Dec, 2024 918.6 923.95 890.0 899.15 6297.00
03 Dec, 2024 892.45 927.0 892.45 912.65 23.33 Thousand
02 Dec, 2024 873.1 900.75 870.0 895.1 8535.00
29 Nov, 2024 879.7 887.65 849.35 883.1 18.25 Thousand
28 Nov, 2024 876.95 885.85 845.15 850.4 4715.00
27 Nov, 2024 868.35 874.95 843.75 867.9 13.65 Thousand
26 Nov, 2024 833.9 863.0 822.05 843.95 15.28 Thousand
25 Nov, 2024 822.9 837.0 815.05 819.15 11.16 Thousand