Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1062.15 1111.2 1038.05 1096.8 30.16 Thousand
05 Nov, 2024 1040.0 1104.8 1040.0 1059.35 16.34 Thousand
04 Nov, 2024 1080.0 1082.0 1016.7 1039.35 11.28 Thousand
01 Nov, 2024 1085.6 1085.6 1064.0 1073.9 670.00
31 Oct, 2024 1050.2 1067.2 1042.15 1054.8 2948.00
30 Oct, 2024 1000.0 1079.65 1000.0 1059.35 15.66 Thousand
29 Oct, 2024 1016.0 1023.75 995.25 1015.15 2527.00
28 Oct, 2024 985.0 1026.95 978.05 1012.45 11.1 Thousand
25 Oct, 2024 1029.05 1036.05 978.0 994.05 14.08 Thousand
24 Oct, 2024 1056.35 1056.4 1025.6 1029.4 3160.00