Globus Spirits Limited (GLOBUSSPR.BO)
INR 1025.8
(-1.62%)
INR 1025.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 935.45 | 935.45 | 868.75 | 887.1 | 5873.00 |
| 12 Mar, 2025 | 958.45 | 966.65 | 930.05 | 936.7 | 5002.00 |
| 11 Mar, 2025 | 964.8 | 966.9 | 940.45 | 948.35 | 5328.00 |
| 10 Mar, 2025 | 1023.2 | 1023.2 | 967.0 | 975.55 | 9189.00 |
| 07 Mar, 2025 | 952.55 | 988.0 | 942.9 | 979.1 | 4103.00 |
| 06 Mar, 2025 | 909.8 | 947.4 | 909.8 | 944.2 | 4768.00 |
| 05 Mar, 2025 | 903.6 | 915.0 | 898.15 | 909.35 | 10.72 Thousand |
| 04 Mar, 2025 | 878.55 | 903.45 | 863.95 | 892.0 | 10.72 Thousand |
| 03 Mar, 2025 | 856.9 | 895.9 | 844.15 | 884.8 | 10.95 Thousand |
| 28 Feb, 2025 | 866.75 | 872.65 | 831.4 | 866.1 | 5527.00 |
A1G
MLCAC
603286
WINE
RCO
TI