Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1152.05 1190.7 1138.2 1148.5 17.42 Thousand
08 Oct, 2024 1092.05 1185.2 1092.05 1179.15 14.58 Thousand
07 Oct, 2024 1155.6 1186.0 1094.05 1101.85 9044.00
04 Oct, 2024 1188.85 1237.5 1149.05 1170.85 8211.00
03 Oct, 2024 1212.0 1222.0 1157.0 1188.85 11.58 Thousand
01 Oct, 2024 1229.65 1270.0 1215.3 1221.0 9054.00
30 Sep, 2024 1247.0 1265.0 1222.7 1231.6 8374.00
27 Sep, 2024 1315.0 1321.95 1242.65 1251.05 13.14 Thousand
26 Sep, 2024 1221.15 1329.0 1197.45 1319.8 32.13 Thousand
25 Sep, 2024 1300.85 1300.85 1202.1 1220.0 43.88 Thousand