Globus Spirits Limited (GLOBUSSPR.BO)
INR 1025.8
(-1.62%)
INR 1025.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 872.95 | 872.95 | 819.9 | 843.65 | 12.17 Thousand |
| 14 Feb, 2025 | 875.15 | 882.0 | 841.9 | 857.05 | 14.33 Thousand |
| 13 Feb, 2025 | 827.05 | 883.05 | 827.05 | 856.1 | 17.78 Thousand |
| 12 Feb, 2025 | 862.05 | 913.0 | 820.0 | 876.85 | 39.09 Thousand |
| 11 Feb, 2025 | 909.0 | 909.05 | 851.1 | 861.35 | 10.48 Thousand |
| 10 Feb, 2025 | 950.05 | 964.25 | 896.2 | 906.25 | 11.89 Thousand |
| 07 Feb, 2025 | 964.55 | 964.55 | 929.1 | 946.4 | 5504.00 |
| 06 Feb, 2025 | 940.4 | 964.0 | 935.0 | 949.05 | 4038.00 |
| 05 Feb, 2025 | 957.95 | 969.0 | 935.2 | 941.9 | 4665.00 |
| 04 Feb, 2025 | 967.6 | 967.6 | 942.5 | 951.2 | 13.29 Thousand |
A1G
MLCAC
603286
WINE
RCO
TI