Globus Spirits Limited (GLOBUSSPR.BO)
INR 1025.8
(-1.62%)
INR 1025.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 916.75 | 950.45 | 892.5 | 930.25 | 10.93 Thousand |
| 31 Jan, 2025 | 865.25 | 921.65 | 864.85 | 916.75 | 34.35 Thousand |
| 30 Jan, 2025 | 835.1 | 864.75 | 828.8 | 850.85 | 5705.00 |
| 29 Jan, 2025 | 794.0 | 827.95 | 794.0 | 818.7 | 5232.00 |
| 28 Jan, 2025 | 817.6 | 828.0 | 783.25 | 795.55 | 9363.00 |
| 27 Jan, 2025 | 871.15 | 871.15 | 801.4 | 815.5 | 15.91 Thousand |
| 24 Jan, 2025 | 884.0 | 884.0 | 849.0 | 854.05 | 8778.00 |
| 23 Jan, 2025 | 882.95 | 893.9 | 860.35 | 887.85 | 6719.00 |
| 22 Jan, 2025 | 908.95 | 911.0 | 844.0 | 870.25 | 6996.00 |
| 21 Jan, 2025 | 900.95 | 922.6 | 890.05 | 897.35 | 34.5 Thousand |
A1G
MLCAC
603286
WINE
RCO
TI