Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1323.25 1351.1 1291.35 1301.4 25.26 Thousand
23 Sep, 2024 1277.05 1319.9 1277.05 1311.9 29.05 Thousand
20 Sep, 2024 1334.35 1334.9 1275.0 1291.45 13.65 Thousand
19 Sep, 2024 1320.6 1344.4 1266.0 1317.35 15.59 Thousand
18 Sep, 2024 1295.0 1341.05 1283.95 1331.35 20.36 Thousand
17 Sep, 2024 1360.05 1373.35 1257.6 1306.05 67.13 Thousand
16 Sep, 2024 1206.25 1340.0 1206.25 1321.15 104.31 Thousand
13 Sep, 2024 1210.05 1258.8 1210.05 1215.9 18.43 Thousand
12 Sep, 2024 1230.0 1237.85 1196.0 1210.95 29.47 Thousand
11 Sep, 2024 1238.85 1268.8 1213.8 1227.6 50.68 Thousand