Globus Spirits Limited (GLOBUSSPR.BO)
INR 1025.8
(-1.62%)
INR 1025.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 884.05 | 887.95 | 844.5 | 845.95 | 5122.00 |
| 03 Jan, 2025 | 899.6 | 909.9 | 880.5 | 886.85 | 4326.00 |
| 02 Jan, 2025 | 875.4 | 900.0 | 875.4 | 893.95 | 3095.00 |
| 01 Jan, 2025 | 889.95 | 889.95 | 869.6 | 875.4 | 2042.00 |
| 31 Dec, 2024 | 859.0 | 887.8 | 859.0 | 868.8 | 3836.00 |
| 30 Dec, 2024 | 880.5 | 883.25 | 865.05 | 868.1 | 5177.00 |
| 27 Dec, 2024 | 880.2 | 884.75 | 875.0 | 880.5 | 2646.00 |
| 26 Dec, 2024 | 895.0 | 897.6 | 878.0 | 879.1 | 4001.00 |
| 24 Dec, 2024 | 899.0 | 910.0 | 886.15 | 894.1 | 3183.00 |
| 23 Dec, 2024 | 883.65 | 904.5 | 864.0 | 899.8 | 12.37 Thousand |
A1G
MLCAC
603286
WINE
RCO
TI