Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 856.6 884.95 856.0 876.95 12.96 Thousand
16 Aug, 2024 862.2 879.4 852.0 855.45 14.77 Thousand
15 Aug, 2024 862.2 879.4 852.0 855.45 14.77 Thousand
14 Aug, 2024 860.05 892.45 841.9 867.1 17.73 Thousand
13 Aug, 2024 927.65 927.65 880.35 885.3 72.76 Thousand
12 Aug, 2024 949.95 954.3 922.9 945.05 72.76 Thousand
11 Aug, 2024 949.95 954.3 922.9 945.05 16.78 Thousand
09 Aug, 2024 921.0 949.9 921.0 945.75 14.52 Thousand
08 Aug, 2024 950.0 962.0 908.4 917.45 16.86 Thousand
07 Aug, 2024 910.4 960.0 900.65 952.05 23.62 Thousand