Globus Spirits Limited (GLOBUSSPR.BO)

INR 1025.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 895.05 904.45 872.2 880.45 5726.00
19 Dec, 2024 874.65 912.9 874.6 903.1 7441.00
18 Dec, 2024 925.95 925.95 877.45 888.95 10.82 Thousand
17 Dec, 2024 898.7 928.0 893.25 914.75 6788.00
16 Dec, 2024 878.85 910.0 878.85 894.35 16.04 Thousand
13 Dec, 2024 885.45 885.45 860.75 875.9 15.73 Thousand
12 Dec, 2024 897.95 905.6 880.3 885.45 10.12 Thousand
11 Dec, 2024 944.95 944.95 895.0 897.9 6918.00
10 Dec, 2024 900.0 921.55 859.5 909.3 28.46 Thousand
09 Dec, 2024 907.4 917.95 895.0 898.35 6285.00