Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 821.0 861.6 808.55 858.2 23.11 Thousand
22 Jul, 2024 819.0 845.85 819.0 833.95 5168.00
19 Jul, 2024 840.05 845.4 832.2 833.5 4235.00
18 Jul, 2024 865.0 865.0 834.3 836.9 5709.00
16 Jul, 2024 851.0 869.0 846.75 855.9 9756.00
15 Jul, 2024 855.45 858.65 846.25 849.5 4613.00
12 Jul, 2024 861.45 866.95 843.45 847.3 9066.00
11 Jul, 2024 870.0 871.15 855.1 858.0 7053.00
10 Jul, 2024 870.0 875.0 833.0 857.4 38.91 Thousand
09 Jul, 2024 838.05 865.7 834.45 860.1 13.75 Thousand