Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 790.0 795.15 782.35 785.1 4222.00
21 Jun, 2024 815.0 815.0 783.55 784.8 14.65 Thousand
20 Jun, 2024 776.65 805.3 775.85 803.4 17.12 Thousand
19 Jun, 2024 780.1 790.2 770.45 773.15 15.39 Thousand
18 Jun, 2024 797.0 806.05 778.75 784.65 6532.00
14 Jun, 2024 809.0 811.6 795.6 797.3 17.01 Thousand
13 Jun, 2024 814.0 814.55 794.25 808.75 5316.00
12 Jun, 2024 818.25 848.8 796.3 798.85 27.24 Thousand
11 Jun, 2024 783.0 825.0 777.0 812.2 19.45 Thousand
10 Jun, 2024 759.1 776.3 749.0 767.35 20.42 Thousand