Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 815.0 848.0 815.0 838.0 30.86 Thousand
05 Jul, 2024 825.0 832.0 815.2 819.15 7066.00
04 Jul, 2024 849.95 850.2 826.45 828.2 21.08 Thousand
03 Jul, 2024 834.0 863.7 810.55 844.4 28.09 Thousand
02 Jul, 2024 774.95 834.0 774.95 814.35 57.13 Thousand
01 Jul, 2024 761.0 777.25 761.0 771.45 3581.00
28 Jun, 2024 765.0 777.5 763.5 765.25 3916.00
27 Jun, 2024 785.0 785.0 765.0 767.75 4168.00
26 Jun, 2024 790.0 790.0 780.65 782.7 1662.00
25 Jun, 2024 782.05 798.25 782.05 789.7 4154.00